Friday, October 18, 2024Fri, Oct 18, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |