Tuesday, July 23, 2024Tue, Jul 23, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1,5251.53k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 8.02 | 8.06 | 8.01 | 8.06 | 2,5002.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 8.05 | 8.07 | 8.03 | 8.03 | 900900.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 8.08 | 8.08 | 7.98 | 8.05 | 14,25014.25k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 8.00 | 8.10 | 7.97 | 8.08 | 9,9609.96k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 8.00 | 8.09 | 7.99 | 8.08 | 10,30010.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 8.03 | 8.05 | 7.95 | 7.95 | 11,50011.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 7.95 | 8.07 | 7.93 | 7.96 | 32,80032.80k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.98 | 7.99 | 7.95 | 7.96 | 11,90011.90k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.94 | 7.99 | 7.93 | 7.95 | 6,3006.30k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.91 | 7.93 | 7.88 | 7.92 | 16,80016.80k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 7.91 | 7.97 | 7.90 | 7.95 | 15,60015.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.93 | 8.00 | 7.91 | 7.93 | 9,0009.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.91 | 7.91 | 7.88 | 7.88 | 6,4006.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.92 | 7.97 | 7.87 | 7.96 | 20,10020.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.95 | 7.98 | 7.92 | 7.97 | 10,22410.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.85 | 7.94 | 7.85 | 7.94 | 13,10013.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.92 | 7.94 | 7.87 | 7.93 | 9,8009.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.88 | 7.91 | 7.85 | 7.85 | 8,5008.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.85 | 7.93 | 7.81 | 7.81 | 9,3009.30k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.76 | 7.81 | 7.74 | 7.81 | 27,34027.34k |