Tuesday, May 28, 2024Tue, May 28, 2024 | 8.03 | 8.03 | 7.78 | 7.79 | 61,22561.23k |
Monday, May 27, 2024Mon, May 27, 2024 | 7.98 | 7.98 | 7.97 | 7.97 | 7,9007.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.00 | 8.02 | 7.96 | 7.98 | 11,10011.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.97 | 8.00 | 7.97 | 8.00 | 9,5009.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.95 | 8.01 | 7.95 | 8.01 | 10,00010.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.94 | 7.99 | 7.92 | 7.92 | 34,00034.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.05 | 8.05 | 7.90 | 7.94 | 97,14097.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2,9002.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 9,9009.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.04 | 8.04 | 8.03 | 8.03 | 3,3403.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.01 | 8.02 | 8.00 | 8.02 | 6,1006.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.05 | 8.07 | 8.05 | 8.05 | 6,6006.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,6002.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.01 | 8.02 | 8.00 | 8.01 | 22,25022.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.09 | 8.09 | 8.00 | 8.00 | 28,94628.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.00 | 8.09 | 8.00 | 8.07 | 10,20010.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.02 | 8.04 | 8.00 | 8.00 | 1,7001.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.97 | 8.03 | 7.97 | 8.00 | 30,10030.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.02 | 8.02 | 8.01 | 8.01 | 1,3001.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.02 | 8.08 | 8.02 | 8.04 | 5,1005.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.02 | 8.10 | 8.00 | 8.04 | 34,61034.61k |