Tuesday, May 21, 2024Tue, May 21, 2024 | 10.90 | 10.90 | 10.78 | 10.78 | 502502.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.78 | 11.00 | 10.69 | 10.77 | 3,4003.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.56 | 10.61 | 10.56 | 10.61 | 600600.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 104104.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 110110.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 110110.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 110110.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 110110.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 110110.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 110110.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 110110.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 140140.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 110110.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 120120.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 120120.00 |