Friday, July 26, 2024Fri, Jul 26, 2024 | 2.89 | 2.90 | 2.89 | 2.90 | 1010.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 2.80 | 2.89 | 2.80 | 2.89 | 160160.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 2.74 | 2.90 | 2.74 | 2.75 | 1,1231.12k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 2.81 | 2.81 | 2.70 | 2.70 | 5454.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 2.90 | 2.90 | 2.80 | 2.90 | 656656.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2.92 | 2.92 | 2.90 | 2.90 | 212212.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2.97 | 3.14 | 2.90 | 2.90 | 2,2812.28k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2.95 | 3.16 | 2.95 | 3.16 | 6161.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.06 | 3.19 | 3.00 | 3.02 | 844844.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3.28 | 3.30 | 3.10 | 3.10 | 124124.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.33 | 3.33 | 3.08 | 3.14 | 338338.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.48 | 3.49 | 2.92 | 3.32 | 2,0922.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 3030.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 33.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.44 | 3.45 | 3.21 | 3.45 | 7272.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.48 | 3.48 | 3.30 | 3.30 | 101101.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.20 | 3.50 | 3.17 | 3.50 | 1,2871.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 102102.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.68 | 3.68 | 3.20 | 3.20 | 1,5211.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.40 | 3.68 | 3.20 | 3.68 | 782782.00 |