Friday, June 28, 2024Fri, Jun 28, 2024 | 6.53 | 6.56 | 6.48 | 6.48 | 24,70024.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.49 | 6.56 | 6.49 | 6.56 | 16,10016.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.46 | 6.50 | 6.46 | 6.50 | 9,3009.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.45 | 6.46 | 6.42 | 6.42 | 4,4004.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.40 | 6.45 | 6.40 | 6.41 | 6,7006.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.40 | 6.40 | 6.31 | 6.35 | 16,71616.72k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.40 | 6.40 | 6.31 | 6.32 | 103,013103.01k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.44 | 6.45 | 6.39 | 6.39 | 206,900206.90k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.47 | 6.52 | 6.44 | 6.44 | 21,63021.63k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.58 | 6.58 | 6.46 | 6.46 | 24,43524.44k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.72 | 6.72 | 6.50 | 6.51 | 26,75026.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.68 | 6.68 | 6.61 | 6.61 | 10,61010.61k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.55 | 6.67 | 6.55 | 6.65 | 20,20020.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.72 | 6.72 | 6.57 | 6.58 | 6,6106.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.62 | 6.62 | 6.59 | 6.60 | 8,7008.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.55 | 6.60 | 6.53 | 6.56 | 16,29616.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.58 | 6.58 | 6.52 | 6.56 | 15,07515.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.53 | 6.55 | 6.53 | 6.53 | 19,11119.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.57 | 6.57 | 6.53 | 6.53 | 25,20025.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.50 | 6.59 | 6.50 | 6.55 | 17,75017.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 14,90014.90k |