Tuesday, July 23, 2024Tue, Jul 23, 2024 | 7.37 | 7.37 | 7.30 | 7.35 | 1,4761.48k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 7.49 | 7.49 | 7.31 | 7.31 | 7,0777.08k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1,8001.80k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 7.35 | 7.35 | 7.31 | 7.34 | 9,2009.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 7.34 | 7.38 | 7.33 | 7.38 | 19,40019.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 7.34 | 7.34 | 7.30 | 7.30 | 7,8247.82k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 7.26 | 7.28 | 7.22 | 7.28 | 7,8007.80k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 7.22 | 7.22 | 7.20 | 7.20 | 6,2006.20k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.21 | 7.21 | 7.17 | 7.21 | 800800.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.15 | 7.18 | 7.15 | 7.18 | 200200.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.12 | 7.18 | 7.12 | 7.15 | 40,20040.20k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 7.17 | 7.17 | 7.11 | 7.16 | 11,40011.40k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.10 | 7.16 | 7.10 | 7.13 | 13,20013.20k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.10 | 7.10 | 7.05 | 7.06 | 5,4005.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.10 | 7.10 | 7.05 | 7.08 | 7,3407.34k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.11 | 7.14 | 7.05 | 7.05 | 9,2009.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.01 | 7.11 | 7.01 | 7.11 | 8,3508.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.11 | 7.11 | 7.09 | 7.09 | 5,0005.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.08 | 7.13 | 7.08 | 7.09 | 12,70012.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.14 | 7.14 | 7.11 | 7.12 | 10,90010.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.10 | 7.16 | 7.09 | 7.11 | 59,20059.20k |