Friday, July 05, 2024Fri, Jul 05, 2024 | 54.63 | 55.02 | 53.28 | 54.96 | 2,3412.34k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 56.56 | 56.79 | 55.49 | 56.56 | 1,3201.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 59.03 | 59.03 | 57.97 | 57.97 | 402402.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 59.99 | 60.27 | 59.78 | 59.78 | 481481.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 58.63 | 58.63 | 57.90 | 58.08 | 1,1481.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 58.37 | 58.63 | 58.37 | 58.41 | 424424.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 58.60 | 58.60 | 57.37 | 57.37 | 626626.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.61 | 58.85 | 55.61 | 58.85 | 7,7017.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 58.50 | 58.66 | 56.04 | 56.04 | 5,8805.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 60.00 | 60.64 | 59.73 | 60.58 | 4,2614.26k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 61.47 | 61.54 | 60.75 | 61.40 | 15,86515.87k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 61.12 | 61.12 | 61.09 | 61.09 | 302302.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 60.96 | 61.40 | 60.81 | 60.81 | 2,0002.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 61.89 | 62.73 | 61.38 | 62.73 | 696696.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 62.66 | 63.60 | 61.89 | 61.89 | 974974.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.50 | 64.76 | 63.00 | 63.13 | 2,1402.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 65.83 | 65.83 | 65.07 | 65.07 | 1,7211.72k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.51 | 63.87 | 62.53 | 63.87 | 1,6021.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.69 | 66.11 | 65.69 | 65.70 | 850850.00 |