Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.795 | 0.80 | 0.775 | 0.78 | 4,721,1004.72m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.795 | 0.80 | 0.795 | 0.795 | 346,300346.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.80 | 0.805 | 0.80 | 0.80 | 192,100192.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.80 | 0.805 | 0.80 | 0.80 | 323,400323.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 282,100282.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.805 | 0.805 | 0.79 | 0.795 | 347,200347.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.795 | 0.80 | 0.79 | 0.80 | 350,300350.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.80 | 0.79 | 0.795 | 205,300205.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.79 | 0.795 | 0.79 | 0.79 | 146,500146.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.79 | 0.795 | 0.785 | 0.785 | 201,800201.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.795 | 0.795 | 0.79 | 0.795 | 203,400203.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 153,100153.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.795 | 0.80 | 0.79 | 0.795 | 169,700169.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.795 | 0.80 | 0.795 | 0.795 | 165,100165.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.80 | 0.80 | 0.79 | 0.795 | 301,600301.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.795 | 0.80 | 0.795 | 0.80 | 205,900205.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.795 | 0.80 | 0.795 | 0.80 | 147,600147.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.79 | 0.80 | 0.79 | 0.79 | 740,400740.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.785 | 0.79 | 0.785 | 0.79 | 110,500110.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.785 | 0.79 | 0.785 | 0.785 | 301,100301.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.79 | 0.79 | 0.785 | 0.79 | 214,000214.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.79 | 0.79 | 0.785 | 0.79 | 372,300372.30k |