Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 358,174358.17k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 530,061530.06k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 472,694472.69k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 488,865488.87k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 551,376551.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.61 | 1.62 | 1.60 | 1.61 | 1,653,3441.65m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 914,324914.32k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 261,757261.76k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 873,808873.81k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 629,475629.48k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 861,026861.03k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 608,262608.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 587,708587.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 1,922,4571.92m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 742,686742.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 628,280628.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 402,665402.67k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 2,252,6312.25m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 310,740310.74k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 433,875433.88k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 295,852295.85k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 378,782378.78k |