Friday, July 05, 2024Fri, Jul 05, 2024 | 7.24 | 7.30 | 7.21 | 7.26 | 8,0008.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.23 | 7.25 | 7.17 | 7.24 | 20,50020.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.19 | 7.19 | 7.18 | 7.18 | 3,3003.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.13 | 7.13 | 7.10 | 7.10 | 900900.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.25 | 7.25 | 7.23 | 7.23 | 1,5001.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.37 | 7.40 | 7.25 | 7.25 | 7,9007.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.13 | 7.16 | 7.12 | 7.16 | 1,5001.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.98 | 7.05 | 6.98 | 7.05 | 2,5002.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.05 | 7.05 | 6.97 | 6.97 | 11,40011.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1,0001.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.08 | 7.08 | 7.03 | 7.03 | 5,0005.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.29 | 7.29 | 7.15 | 7.15 | 623623.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.08 | 7.08 | 7.07 | 7.07 | 1,1001.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 400400.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1,2001.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.10 | 7.13 | 7.09 | 7.10 | 20,70020.70k |