Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 12,22312.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 7,4367.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.05 | 3.06 | 3.02 | 3.05 | 3,1473.15k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.06 | 3.06 | 3.01 | 3.01 | 14,61814.62k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.06 | 3.06 | 3.05 | 3.06 | 895895.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.02 | 3.09 | 3.02 | 3.09 | 3,6593.66k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.01 | 3.01 | 3.00 | 3.01 | 3,3703.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.08 | 3.08 | 3.00 | 3.00 | 3,0043.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 120120.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 372372.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.00 | 3.02 | 3.00 | 3.01 | 2,2142.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.04 | 3.05 | 3.03 | 3.05 | 4,3614.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.09 | 3.12 | 3.02 | 3.02 | 2,4502.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.05 | 3.06 | 3.04 | 3.06 | 1,1221.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.03 | 3.04 | 3.03 | 3.04 | 350350.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 4,4644.46k |