| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.57 | 3.58 | 3.52 | 3.57 | 248,359248.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.59 | 3.63 | 3.57 | 3.57 | 170,031170.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.53 | 3.57 | 3.52 | 3.56 | 267,634267.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.58 | 3.61 | 3.54 | 3.54 | 220,256220.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.55 | 3.61 | 3.53 | 3.58 | 157,295157.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.54 | 3.56 | 3.51 | 3.56 | 385,676385.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.52 | 3.52 | 3.46 | 3.52 | 272,108272.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.46 | 3.57 | 3.46 | 3.50 | 275,553275.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.54 | 3.54 | 3.37 | 3.41 | 538,183538.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.62 | 3.62 | 3.54 | 3.58 | 263,498263.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.57 | 3.66 | 3.56 | 3.62 | 177,164177.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.52 | 3.62 | 3.52 | 3.57 | 306,602306.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.58 | 3.58 | 3.50 | 3.53 | 318,427318.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.66 | 3.67 | 3.58 | 3.60 | 299,931299.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.68 | 3.69 | 3.58 | 3.63 | 262,471262.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.69 | 3.70 | 3.59 | 3.68 | 348,897348.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.66 | 3.70 | 3.63 | 3.65 | 289,238289.24k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.66 | 3.66 | 3.61 | 3.63 | 216,905216.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.64 | 3.69 | 3.61 | 3.65 | 183,003183.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.61 | 3.64 | 3.55 | 3.64 | 326,458326.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.62 | 3.66 | 3.58 | 3.59 | 219,670219.67k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.60 | 3.64 | 3.58 | 3.61 | 329,076329.08k |