Friday, July 05, 2024Fri, Jul 05, 2024 | 3.20 | 3.20 | 3.16 | 3.20 | 75,10075.10k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.22 | 3.23 | 3.19 | 3.20 | 119,716119.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.25 | 3.26 | 3.21 | 3.21 | 74,35274.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.21 | 3.28 | 3.21 | 3.27 | 229,825229.83k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 136,203136.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.35 | 3.35 | 3.18 | 3.23 | 83,33883.34k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.33 | 3.38 | 3.33 | 3.37 | 125,247125.25k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.31 | 3.35 | 3.30 | 3.34 | 153,710153.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.29 | 3.34 | 3.28 | 3.32 | 210,579210.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.27 | 3.33 | 3.27 | 3.31 | 143,103143.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.29 | 3.30 | 3.26 | 3.29 | 295,067295.07k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.29 | 3.30 | 3.26 | 3.29 | 131,014131.01k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.30 | 3.31 | 3.29 | 3.29 | 306,859306.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.29 | 3.31 | 3.28 | 3.31 | 290,283290.28k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 160,012160.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.23 | 3.26 | 3.22 | 3.25 | 207,997208.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.22 | 3.24 | 3.20 | 3.22 | 187,269187.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.23 | 3.24 | 3.21 | 3.23 | 134,638134.64k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.23 | 3.26 | 3.22 | 3.24 | 238,571238.57k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.28 | 3.29 | 3.23 | 3.23 | 218,486218.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.28 | 3.32 | 3.26 | 3.32 | 154,703154.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.25 | 3.30 | 3.24 | 3.26 | 216,317216.32k |