Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 12,50112.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 53,40053.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 400400.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 250,200250.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 8,3758.38k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.05 | 10.07 | 10.05 | 10.06 | 93,85593.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 210210.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 312312.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.06 | 10.06 | 10.04 | 10.05 | 83,18983.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 145,350145.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 117,500117.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 425,966425.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 31,65531.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 31,90931.91k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 118,055118.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 6,7286.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 18,68518.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 84,90984.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 19,94519.95k |