Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.02 | 2.04 | 2.02 | 2.02 | 258,355258.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.01 | 2.04 | 2.01 | 2.02 | 306,428306.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 2.03 | 2.04 | 2.00 | 2.00 | 1,132,2221.13m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.01 | 2.04 | 2.00 | 2.02 | 346,986346.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.01 | 2.02 | 1.99 | 2.01 | 556,452556.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.00 | 2.03 | 2.00 | 2.01 | 312,435312.44k |
Monday, May 27, 2024Mon, May 27, 2024 | 2.02 | 2.02 | 2.00 | 2.00 | 558,309558.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.03 | 2.03 | 2.00 | 2.02 | 356,879356.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.04 | 2.05 | 2.00 | 2.02 | 541,188541.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.03 | 2.07 | 2.03 | 2.03 | 704,844704.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.05 | 2.07 | 2.02 | 2.02 | 697,808697.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.04 | 2.06 | 2.02 | 2.05 | 350,746350.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.04 | 2.04 | 2.02 | 2.03 | 392,055392.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.02 | 2.07 | 2.02 | 2.05 | 309,362309.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.06 | 2.06 | 2.01 | 2.01 | 369,898369.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.05 | 2.06 | 2.02 | 2.04 | 338,860338.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.04 | 2.06 | 2.04 | 2.05 | 279,133279.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.01 | 2.06 | 2.01 | 2.04 | 578,249578.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.01 | 2.03 | 2.00 | 2.00 | 378,796378.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.00 | 2.02 | 1.99 | 2.01 | 689,622689.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.04 | 2.05 | 2.01 | 2.01 | 487,993487.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.06 | 2.06 | 2.01 | 2.03 | 243,286243.29k |