Friday, July 26, 2024Fri, Jul 26, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |