Monday, July 29, 2024Mon, Jul 29, 2024 | 32.00 | 32.09 | 31.90 | 31.90 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 32.00 | 32.00 | 31.75 | 32.00 | 1,8111.81k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 31.68 | 32.01 | 31.68 | 31.87 | 5,9695.97k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 32.84 | 33.85 | 30.75 | 31.42 | 4,8964.90k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 31.15 | 32.25 | 31.15 | 31.45 | 6,3986.40k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 28.91 | 31.15 | 28.91 | 31.15 | 2,7742.77k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 28.70 | 29.08 | 28.70 | 29.08 | 2,2002.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 28.59 | 28.79 | 28.59 | 28.79 | 2,6162.62k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 28.00 | 28.49 | 28.00 | 28.40 | 2,4002.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 27.93 | 28.40 | 27.93 | 28.00 | 4,6724.67k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 27.75 | 28.02 | 27.74 | 27.87 | 6,1136.11k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.03 | 28.15 | 27.75 | 27.97 | 10,81510.82k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 27.56 | 28.59 | 27.56 | 28.25 | 3,0403.04k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.55 | 28.60 | 27.70 | 27.90 | 24,70724.71k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.84 | 28.84 | 28.32 | 28.55 | 2,8352.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.85 | 29.16 | 28.84 | 29.09 | 3,0303.03k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.49 | 29.50 | 29.28 | 29.29 | 2,4552.46k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.49 | 29.99 | 29.28 | 29.50 | 6,3786.38k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.05 | 30.18 | 29.01 | 29.62 | 6,5516.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.06 | 29.37 | 28.94 | 29.02 | 3,7473.75k |