Friday, June 14, 2024Fri, Jun 14, 2024 | 26.81 | 27.08 | 26.71 | 27.08 | 1,286,9001.29m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.03 | 27.07 | 26.81 | 27.00 | 2,057,0002.06m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.11 | 27.14 | 26.62 | 27.04 | 3,513,3003.51m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.07 | 27.22 | 26.96 | 27.09 | 3,897,4003.90m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.18 | 27.24 | 26.93 | 27.00 | 3,807,9003.81m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.24 | 27.47 | 26.99 | 27.28 | 5,903,5005.90m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.82 | 27.61 | 26.80 | 27.61 | 4,063,4004.06m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.20 | 27.24 | 26.74 | 26.82 | 4,122,4004.12m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.62 | 27.85 | 27.17 | 27.20 | 3,949,5003.95m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.82 | 28.09 | 27.51 | 27.86 | 2,765,1002.77m |
Friday, May 31, 2024Fri, May 31, 2024 | 27.59 | 28.34 | 27.35 | 27.75 | 71,187,70071.19m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.67 | 27.77 | 27.22 | 27.71 | 4,882,0004.88m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.67 | 28.03 | 27.67 | 27.94 | 3,619,2003.62m |
Monday, May 27, 2024Mon, May 27, 2024 | 27.95 | 27.95 | 27.62 | 27.63 | 2,747,1002.75m |
Friday, May 24, 2024Fri, May 24, 2024 | 27.97 | 28.17 | 27.61 | 28.05 | 4,938,2004.94m |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.96 | 28.19 | 27.82 | 28.15 | 4,320,7004.32m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.81 | 28.34 | 27.78 | 28.12 | 5,264,4005.26m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.85 | 28.19 | 27.49 | 28.08 | 4,694,0004.69m |
Monday, May 20, 2024Mon, May 20, 2024 | 27.63 | 28.14 | 27.54 | 27.85 | 3,236,2003.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 27.93 | 28.02 | 27.55 | 27.70 | 3,830,1003.83m |