Friday, July 26, 2024Fri, Jul 26, 2024 | 27.73 | 28.25 | 27.53 | 28.22 | 1,841,8001.84m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 28.38 | 28.41 | 27.60 | 27.72 | 4,599,3004.60m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 28.73 | 29.17 | 28.14 | 28.41 | 6,772,9006.77m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 28.70 | 28.88 | 28.19 | 28.31 | 2,728,0002.73m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 28.62 | 28.85 | 28.43 | 28.70 | 1,959,5001.96m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.09 | 29.20 | 28.91 | 29.12 | 5,680,5005.68m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.09 | 29.09 | 28.76 | 28.93 | 1,380,8001.38m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 28.61 | 29.15 | 28.53 | 29.07 | 3,646,5003.65m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 28.34 | 28.78 | 28.34 | 28.78 | 1,761,9001.76m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 28.47 | 28.49 | 28.10 | 28.34 | 1,984,1001.98m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.64 | 28.65 | 28.36 | 28.41 | 1,057,6001.06m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 27.86 | 28.61 | 27.86 | 28.61 | 4,984,6004.98m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 26.85 | 27.79 | 26.76 | 27.71 | 3,850,8003.85m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 26.56 | 26.74 | 26.30 | 26.74 | 5,555,1005.56m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.55 | 27.55 | 26.54 | 26.54 | 5,442,2005.44m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.65 | 27.68 | 27.11 | 27.11 | 3,448,4003.45m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 27.80 | 28.00 | 27.55 | 27.58 | 942,100942.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.54 | 27.76 | 27.29 | 27.58 | 1,593,1001.59m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.36 | 27.54 | 27.20 | 27.42 | 1,960,7001.96m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.50 | 27.59 | 27.25 | 27.36 | 1,921,4001.92m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 27.68 | 27.69 | 27.40 | 27.46 | 2,406,3002.41m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.52 | 27.85 | 27.25 | 27.85 | 2,525,4002.53m |