Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,344.46 | 2,344.46 | 2,344.46 | 2,344.46 | ||
2,331.31 | 2,331.31 | 2,331.31 | 2,331.31 | ||
2,325.16 | 2,325.16 | 2,325.16 | 2,325.16 | ||
2,345.21 | 2,345.21 | 2,345.21 | 2,345.21 | ||
2,348.81 | 2,348.81 | 2,348.81 | 2,348.81 | ||
2,345.25 | 2,345.25 | 2,345.25 | 2,345.25 | ||
2,311.41 | 2,311.41 | 2,311.41 | 2,311.41 | ||
2,322.68 | 2,322.68 | 2,322.68 | 2,322.68 | ||
2,307.99 | 2,307.99 | 2,307.99 | 2,307.99 | ||
2,311.90 | 2,311.90 | 2,311.90 | 2,311.90 | ||
2,308.72 | 2,308.72 | 2,308.72 | 2,308.72 | ||
2,275.89 | 2,275.89 | 2,275.89 | 2,275.89 | ||
2,276.36 | 2,276.36 | 2,276.36 | 2,276.36 | ||
2,260.60 | 2,260.60 | 2,260.60 | 2,260.60 | ||
2,250.91 | 2,250.91 | 2,250.91 | 2,250.91 | ||
2,274.36 | 2,274.36 | 2,274.36 | 2,274.36 | ||
2,278.08 | 2,278.08 | 2,278.08 | 2,278.08 | ||
2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | ||
2,338.29 | 2,338.29 | 2,338.29 | 2,338.29 | ||
2,335.43 | 2,335.43 | 2,335.43 | 2,335.43 | ||
2,320.22 | 2,320.22 | 2,320.22 | 2,320.22 |
Data delayed at least 15 minutes, as of Sep 26 2024.