Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,837.58 | 1,837.58 | 1,837.58 | 1,837.58 | ||
| 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | ||
| 1,824.05 | 1,824.05 | 1,824.05 | 1,824.05 | ||
| 1,841.15 | 1,841.15 | 1,841.15 | 1,841.15 | ||
| 1,835.52 | 1,835.52 | 1,835.52 | 1,835.52 | ||
| 1,873.70 | 1,873.70 | 1,873.70 | 1,873.70 | ||
| 1,915.22 | 1,915.22 | 1,915.22 | 1,915.22 | ||
| 1,910.69 | 1,910.69 | 1,910.69 | 1,910.69 | ||
| 1,922.77 | 1,922.77 | 1,922.77 | 1,922.77 | ||
| 1,907.22 | 1,907.22 | 1,907.22 | 1,907.22 | ||
| 1,923.88 | 1,923.88 | 1,923.88 | 1,923.88 | ||
| 1,903.34 | 1,903.34 | 1,903.34 | 1,903.34 | ||
| 1,911.01 | 1,911.01 | 1,911.01 | 1,911.01 | ||
| 1,901.96 | 1,901.96 | 1,901.96 | 1,901.96 | ||
| 1,924.53 | 1,924.53 | 1,924.53 | 1,924.53 | ||
| 1,943.74 | 1,943.74 | 1,943.74 | 1,943.74 | ||
| 1,945.17 | 1,945.17 | 1,945.17 | 1,945.17 | ||
| 1,943.70 | 1,943.70 | 1,943.70 | 1,943.70 | ||
| 1,950.93 | 1,950.93 | 1,950.93 | 1,950.93 | ||
| 1,951.94 | 1,951.94 | 1,951.94 | 1,951.94 | ||
| 1,924.19 | 1,924.19 | 1,924.19 | 1,924.19 | ||
| 1,930.87 | 1,930.87 | 1,930.87 | 1,930.87 |
Data delayed at least 15 minutes, as of Feb 18 2026.