Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,707.07 | 1,707.07 | 1,707.07 | 1,707.07 | ||
| 1,698.85 | 1,698.85 | 1,698.85 | 1,698.85 | ||
| 1,687.32 | 1,687.32 | 1,687.32 | 1,687.32 | ||
| 1,699.24 | 1,699.24 | 1,699.24 | 1,699.24 | ||
| 1,691.96 | 1,691.96 | 1,691.96 | 1,691.96 | ||
| 1,708.74 | 1,708.74 | 1,708.74 | 1,708.74 | ||
| 1,718.92 | 1,718.92 | 1,718.92 | 1,718.92 | ||
| 1,733.60 | 1,733.60 | 1,733.60 | 1,733.60 | ||
| 1,725.52 | 1,725.52 | 1,725.52 | 1,725.52 | ||
| 1,721.25 | 1,721.25 | 1,721.25 | 1,721.25 | ||
| 1,710.80 | 1,710.80 | 1,710.80 | 1,710.80 | ||
| 1,737.25 | 1,737.25 | 1,737.25 | 1,737.25 | ||
| 1,723.74 | 1,723.74 | 1,723.74 | 1,723.74 | ||
| 1,726.94 | 1,726.94 | 1,726.94 | 1,726.94 | ||
| 1,719.04 | 1,719.04 | 1,719.04 | 1,719.04 | ||
| 1,741.21 | 1,741.21 | 1,741.21 | 1,741.21 | ||
| 1,745.42 | 1,745.42 | 1,745.42 | 1,745.42 | ||
| 1,754.12 | 1,754.12 | 1,754.12 | 1,754.12 | ||
| 1,758.22 | 1,758.22 | 1,758.22 | 1,758.22 | ||
| 1,759.62 | 1,759.62 | 1,759.62 | 1,759.62 | ||
| 1,769.03 | 1,769.03 | 1,769.03 | 1,769.03 | ||
| 1,735.67 | 1,735.67 | 1,735.67 | 1,735.67 | ||
| 1,745.55 | 1,745.55 | 1,745.55 | 1,745.55 |
Data delayed at least 15 minutes, as of Feb 19 2026.