| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 790.10 | 790.10 | 790.10 | 790.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 781.75 | 781.75 | 781.75 | 781.75 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 780.21 | 780.21 | 780.21 | 780.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 781.46 | 781.46 | 781.46 | 781.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 780.96 | 780.96 | 780.96 | 780.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 789.01 | 789.01 | 789.01 | 789.01 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 792.11 | 792.11 | 792.11 | 792.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 792.70 | 792.70 | 792.70 | 792.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 789.19 | 789.19 | 789.19 | 789.19 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 781.09 | 781.09 | 781.09 | 781.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 789.02 | 789.02 | 789.02 | 789.02 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 782.07 | 782.07 | 782.07 | 782.07 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 781.01 | 781.01 | 781.01 | 781.01 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 771.39 | 771.39 | 771.39 | 771.39 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 773.57 | 773.57 | 773.57 | 773.57 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 774.25 | 774.25 | 774.25 | 774.25 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 778.23 | 778.23 | 778.23 | 778.23 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 776.41 | 776.41 | 776.41 | 776.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 774.29 | 774.29 | 774.29 | 774.29 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 774.09 | 774.09 | 774.09 | 774.09 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 767.06 | 767.06 | 767.06 | 767.06 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 764.73 | 764.73 | 764.73 | 764.73 | 00.00 |