| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 228.73 | 228.73 | 228.73 | 228.73 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 227.22 | 227.22 | 227.22 | 227.22 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 229.21 | 229.21 | 229.21 | 229.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 228.03 | 228.03 | 228.03 | 228.03 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 231.64 | 231.64 | 231.64 | 231.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 236.11 | 236.11 | 236.11 | 236.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 235.25 | 235.25 | 235.25 | 235.25 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 234.98 | 234.98 | 234.98 | 234.98 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.38 | 234.38 | 234.38 | 234.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 230.57 | 230.57 | 230.57 | 230.57 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 230.87 | 230.87 | 230.87 | 230.87 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 230.35 | 230.35 | 230.35 | 230.35 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 230.84 | 230.84 | 230.84 | 230.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 230.53 | 230.53 | 230.53 | 230.53 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 230.18 | 230.18 | 230.18 | 230.18 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 231.29 | 231.29 | 231.29 | 231.29 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 228.09 | 228.09 | 228.09 | 228.09 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 229.45 | 229.45 | 229.45 | 229.45 | 00.00 |