| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 990.16 | 990.16 | 990.16 | 990.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 980.06 | 980.06 | 980.06 | 980.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 980.84 | 980.84 | 980.84 | 980.84 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 988.30 | 988.30 | 988.30 | 988.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 974.02 | 974.02 | 974.02 | 974.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 991.38 | 991.38 | 991.38 | 991.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,008.47 | 1,008.47 | 1,008.47 | 1,008.47 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,009.16 | 1,009.16 | 1,009.16 | 1,009.16 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,005.03 | 1,005.03 | 1,005.03 | 1,005.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 978.37 | 978.37 | 978.37 | 978.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 986.87 | 986.87 | 986.87 | 986.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 996.23 | 996.23 | 996.23 | 996.23 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,016.24 | 1,016.24 | 1,016.24 | 1,016.24 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,005.99 | 1,005.99 | 1,005.99 | 1,005.99 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,035.45 | 1,035.45 | 1,035.45 | 1,035.45 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,029.12 | 1,029.12 | 1,029.12 | 1,029.12 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,020.29 | 1,020.29 | 1,020.29 | 1,020.29 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,032.32 | 1,032.32 | 1,032.32 | 1,032.32 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,029.03 | 1,029.03 | 1,029.03 | 1,029.03 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,033.88 | 1,033.88 | 1,033.88 | 1,033.88 | 00.00 |