Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,296.05 | 1,296.05 | 1,296.05 | 1,296.05 | ||
| 1,294.17 | 1,294.17 | 1,294.17 | 1,294.17 | ||
| 1,293.88 | 1,293.88 | 1,293.88 | 1,293.88 | ||
| 1,303.58 | 1,303.58 | 1,303.58 | 1,303.58 | ||
| 1,293.60 | 1,293.60 | 1,293.60 | 1,293.60 | ||
| 1,320.15 | 1,320.15 | 1,320.15 | 1,320.15 | ||
| 1,363.23 | 1,363.23 | 1,363.23 | 1,363.23 | ||
| 1,357.02 | 1,357.02 | 1,357.02 | 1,357.02 | ||
| 1,367.12 | 1,367.12 | 1,367.12 | 1,367.12 | ||
| 1,332.82 | 1,332.82 | 1,332.82 | 1,332.82 | ||
| 1,349.48 | 1,349.48 | 1,349.48 | 1,349.48 | ||
| 1,321.59 | 1,321.59 | 1,321.59 | 1,321.59 | ||
| 1,322.59 | 1,322.59 | 1,322.59 | 1,322.59 | ||
| 1,308.28 | 1,308.28 | 1,308.28 | 1,308.28 | ||
| 1,322.47 | 1,322.47 | 1,322.47 | 1,322.47 | ||
| 1,340.21 | 1,340.21 | 1,340.21 | 1,340.21 | ||
| 1,342.67 | 1,342.67 | 1,342.67 | 1,342.67 | ||
| 1,345.67 | 1,345.67 | 1,345.67 | 1,345.67 | ||
| 1,360.37 | 1,360.37 | 1,360.37 | 1,360.37 | ||
| 1,367.68 | 1,367.68 | 1,367.68 | 1,367.68 | ||
| 1,347.65 | 1,347.65 | 1,347.65 | 1,347.65 | ||
| 1,358.58 | 1,358.58 | 1,358.58 | 1,358.58 |
Data delayed at least 15 minutes, as of Feb 18 2026.