| Thursday, February 19, 2026Thu, Feb 19, 2026 | 569.09 | 569.09 | 569.09 | 569.09 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 569.64 | 569.64 | 569.64 | 569.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 562.53 | 562.53 | 562.53 | 562.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 565.90 | 565.90 | 565.90 | 565.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 561.86 | 561.86 | 561.86 | 561.86 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 570.05 | 570.05 | 570.05 | 570.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 573.49 | 573.49 | 573.49 | 573.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 570.83 | 570.83 | 570.83 | 570.83 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 566.01 | 566.01 | 566.01 | 566.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 566.27 | 566.27 | 566.27 | 566.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 561.70 | 561.70 | 561.70 | 561.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 567.42 | 567.42 | 567.42 | 567.42 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 557.01 | 557.01 | 557.01 | 557.01 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 555.69 | 555.69 | 555.69 | 555.69 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 549.33 | 549.33 | 549.33 | 549.33 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 554.99 | 554.99 | 554.99 | 554.99 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 551.62 | 551.62 | 551.62 | 551.62 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 554.16 | 554.16 | 554.16 | 554.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 553.29 | 553.29 | 553.29 | 553.29 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 549.41 | 549.41 | 549.41 | 549.41 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 551.80 | 551.80 | 551.80 | 551.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 543.25 | 543.25 | 543.25 | 543.25 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 542.94 | 542.94 | 542.94 | 542.94 | 00.00 |