| Thursday, February 19, 2026Thu, Feb 19, 2026 | 685.44 | 685.44 | 685.44 | 685.44 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 678.05 | 678.05 | 678.05 | 678.05 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 671.95 | 671.95 | 671.95 | 671.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 681.69 | 681.69 | 681.69 | 681.69 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 679.33 | 679.33 | 679.33 | 679.33 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 697.41 | 697.41 | 697.41 | 697.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 709.63 | 709.63 | 709.63 | 709.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 704.88 | 704.88 | 704.88 | 704.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 698.92 | 698.92 | 698.92 | 698.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 694.67 | 694.67 | 694.67 | 694.67 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 700.47 | 700.47 | 700.47 | 700.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 699.28 | 699.28 | 699.28 | 699.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 700.40 | 700.40 | 700.40 | 700.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 698.92 | 698.92 | 698.92 | 698.92 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 708.29 | 708.29 | 708.29 | 708.29 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 702.10 | 702.10 | 702.10 | 702.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 703.97 | 703.97 | 703.97 | 703.97 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 700.83 | 700.83 | 700.83 | 700.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 700.20 | 700.20 | 700.20 | 700.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 690.10 | 690.10 | 690.10 | 690.10 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 696.03 | 696.03 | 696.03 | 696.03 | 00.00 |