Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,981.99 | 1,981.99 | 1,981.99 | 1,981.99 | ||
| 1,984.45 | 1,984.45 | 1,984.45 | 1,984.45 | ||
| 1,983.69 | 1,983.69 | 1,983.69 | 1,983.69 | ||
| 1,983.46 | 1,983.46 | 1,983.46 | 1,983.46 | ||
| 1,982.54 | 1,982.54 | 1,982.54 | 1,982.54 | ||
| 1,979.48 | 1,979.48 | 1,979.48 | 1,979.48 | ||
| 1,976.98 | 1,976.98 | 1,976.98 | 1,976.98 | ||
| 1,978.01 | 1,978.01 | 1,978.01 | 1,978.01 | ||
| 1,976.41 | 1,976.41 | 1,976.41 | 1,976.41 | ||
| 1,975.08 | 1,975.08 | 1,975.08 | 1,975.08 | ||
| 1,974.49 | 1,974.49 | 1,974.49 | 1,974.49 | ||
| 1,971.46 | 1,971.46 | 1,971.46 | 1,971.46 | ||
| 1,966.62 | 1,966.62 | 1,966.62 | 1,966.62 | ||
| 1,968.85 | 1,968.85 | 1,968.85 | 1,968.85 | ||
| 1,969.07 | 1,969.07 | 1,969.07 | 1,969.07 | ||
| 1,967.65 | 1,967.65 | 1,967.65 | 1,967.65 | ||
| 1,965.02 | 1,965.02 | 1,965.02 | 1,965.02 | ||
| 1,962.61 | 1,962.61 | 1,962.61 | 1,962.61 | ||
| 1,962.02 | 1,962.02 | 1,962.02 | 1,962.02 | ||
| 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | ||
| 1,961.51 | 1,961.51 | 1,961.51 | 1,961.51 | ||
| 1,962.49 | 1,962.49 | 1,962.49 | 1,962.49 | ||
| 1,962.64 | 1,962.64 | 1,962.64 | 1,962.64 |
Data delayed at least 15 minutes, as of Feb 19 2026.