Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,936.53 | 1,936.53 | 1,936.53 | 1,936.53 | ||
1,934.90 | 1,934.90 | 1,934.90 | 1,934.90 | ||
1,937.78 | 1,937.78 | 1,937.78 | 1,937.78 | ||
1,935.84 | 1,935.84 | 1,935.84 | 1,935.84 | ||
1,932.10 | 1,932.10 | 1,932.10 | 1,932.10 | ||
1,932.20 | 1,932.20 | 1,932.20 | 1,932.20 | ||
1,931.36 | 1,931.36 | 1,931.36 | 1,931.36 | ||
1,934.15 | 1,934.15 | 1,934.15 | 1,934.15 | ||
1,934.16 | 1,934.16 | 1,934.16 | 1,934.16 | ||
1,933.82 | 1,933.82 | 1,933.82 | 1,933.82 | ||
1,935.70 | 1,935.70 | 1,935.70 | 1,935.70 | ||
1,936.94 | 1,936.94 | 1,936.94 | 1,936.94 | ||
1,932.41 | 1,932.41 | 1,932.41 | 1,932.41 | ||
1,930.41 | 1,930.41 | 1,930.41 | 1,930.41 | ||
1,928.48 | 1,928.48 | 1,928.48 | 1,928.48 | ||
1,927.89 | 1,927.89 | 1,927.89 | 1,927.89 | ||
1,925.87 | 1,925.87 | 1,925.87 | 1,925.87 | ||
1,922.57 | 1,922.57 | 1,922.57 | 1,922.57 | ||
1,919.86 | 1,919.86 | 1,919.86 | 1,919.86 | ||
1,922.19 | 1,922.19 | 1,922.19 | 1,922.19 | ||
1,922.67 | 1,922.67 | 1,922.67 | 1,922.67 | ||
1,922.08 | 1,922.08 | 1,922.08 | 1,922.08 |
Data delayed at least 15 minutes, as of Sep 26 2024.