| Thursday, February 19, 2026Thu, Feb 19, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 340.19 | 340.19 | 340.19 | 340.19 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 336.22 | 336.22 | 336.22 | 336.22 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 334.12 | 334.12 | 334.12 | 334.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 333.09 | 333.09 | 333.09 | 333.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 331.96 | 331.96 | 331.96 | 331.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 333.54 | 333.54 | 333.54 | 333.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 332.67 | 332.67 | 332.67 | 332.67 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 330.72 | 330.72 | 330.72 | 330.72 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 330.56 | 330.56 | 330.56 | 330.56 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 333.92 | 333.92 | 333.92 | 333.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 327.67 | 327.67 | 327.67 | 327.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 322.88 | 322.88 | 322.88 | 322.88 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 323.23 | 323.23 | 323.23 | 323.23 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 326.89 | 326.89 | 326.89 | 326.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 330.76 | 330.76 | 330.76 | 330.76 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 328.01 | 328.01 | 328.01 | 328.01 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 326.16 | 326.16 | 326.16 | 326.16 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 328.74 | 328.74 | 328.74 | 328.74 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 323.45 | 323.45 | 323.45 | 323.45 | 00.00 |