Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,322.50 | 3,322.50 | 3,322.50 | 3,322.50 | ||
| 3,282.85 | 3,282.85 | 3,282.85 | 3,282.85 | ||
| 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | ||
| 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | ||
| 3,281.63 | 3,281.63 | 3,281.63 | 3,281.63 | ||
| 3,265.27 | 3,265.27 | 3,265.27 | 3,265.27 | ||
| 3,317.65 | 3,317.65 | 3,317.65 | 3,317.65 | ||
| 3,422.61 | 3,422.61 | 3,422.61 | 3,422.61 | ||
| 3,417.04 | 3,417.04 | 3,417.04 | 3,417.04 | ||
| 3,439.35 | 3,439.35 | 3,439.35 | 3,439.35 | ||
| 3,392.93 | 3,392.93 | 3,392.93 | 3,392.93 | ||
| 3,436.06 | 3,436.06 | 3,436.06 | 3,436.06 | ||
| 3,412.57 | 3,412.57 | 3,412.57 | 3,412.57 | ||
| 3,442.09 | 3,442.09 | 3,442.09 | 3,442.09 | ||
| 3,414.72 | 3,414.72 | 3,414.72 | 3,414.72 | ||
| 3,443.65 | 3,443.65 | 3,443.65 | 3,443.65 | ||
| 3,481.05 | 3,481.05 | 3,481.05 | 3,481.05 | ||
| 3,469.46 | 3,469.46 | 3,469.46 | 3,469.46 | ||
| 3,480.96 | 3,480.96 | 3,480.96 | 3,480.96 | ||
| 3,502.87 | 3,502.87 | 3,502.87 | 3,502.87 | ||
| 3,505.62 | 3,505.62 | 3,505.62 | 3,505.62 | ||
| 3,464.42 | 3,464.42 | 3,464.42 | 3,464.42 | ||
| 3,483.15 | 3,483.15 | 3,483.15 | 3,483.15 |
Data delayed at least 15 minutes, as of Feb 19 2026.