Thursday, September 26, 2024Thu, Sep 26, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 184.19 | 184.19 | 184.19 | 184.19 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 185.06 | 185.06 | 185.06 | 185.06 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 184.81 | 184.81 | 184.81 | 184.81 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.11 | 183.11 | 183.11 | 183.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.07 | 181.07 | 181.07 | 181.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.68 | 178.68 | 178.68 | 178.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.53 | 178.53 | 178.53 | 178.53 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.92 | 179.92 | 179.92 | 179.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.29 | 182.29 | 182.29 | 182.29 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.37 | 183.37 | 183.37 | 183.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 00.00 |