| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 00.00 |