| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 166.61 | 166.61 | 166.61 | 166.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 167.01 | 167.01 | 167.01 | 167.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 167.17 | 167.17 | 167.17 | 167.17 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 166.72 | 166.72 | 166.72 | 166.72 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 166.62 | 166.62 | 166.62 | 166.62 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 166.29 | 166.29 | 166.29 | 166.29 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 166.53 | 166.53 | 166.53 | 166.53 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 00.00 |