Friday, October 18, 2024Fri, Oct 18, 2024 | 279.68 | 279.68 | 279.68 | 279.68 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 277.37 | 277.37 | 277.37 | 277.37 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 277.72 | 277.72 | 277.72 | 277.72 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 279.07 | 279.07 | 279.07 | 279.07 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 277.16 | 277.16 | 277.16 | 277.16 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 275.58 | 275.58 | 275.58 | 275.58 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 276.08 | 276.08 | 276.08 | 276.08 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 275.13 | 275.13 | 275.13 | 275.13 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 275.37 | 275.37 | 275.37 | 275.37 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 273.41 | 273.41 | 273.41 | 273.41 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 274.28 | 274.28 | 274.28 | 274.28 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 274.19 | 274.19 | 274.19 | 274.19 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 274.60 | 274.60 | 274.60 | 274.60 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 276.12 | 276.12 | 276.12 | 276.12 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 273.48 | 273.48 | 273.48 | 273.48 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 272.44 | 272.44 | 272.44 | 272.44 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 273.38 | 273.38 | 273.38 | 273.38 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 273.71 | 273.71 | 273.71 | 273.71 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 272.03 | 272.03 | 272.03 | 272.03 | 00.00 |