Thursday, September 26, 2024Thu, Sep 26, 2024 | 551.72 | 551.72 | 551.72 | 551.72 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 544.66 | 544.66 | 544.66 | 544.66 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 543.88 | 543.88 | 543.88 | 543.88 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 545.53 | 545.53 | 545.53 | 545.53 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 545.35 | 545.35 | 545.35 | 545.35 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 545.96 | 545.96 | 545.96 | 545.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 538.98 | 538.98 | 538.98 | 538.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 541.48 | 541.48 | 541.48 | 541.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 539.55 | 539.55 | 539.55 | 539.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 539.59 | 539.59 | 539.59 | 539.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 540.51 | 540.51 | 540.51 | 540.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 535.93 | 535.93 | 535.93 | 535.93 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 536.44 | 536.44 | 536.44 | 536.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 534.72 | 534.72 | 534.72 | 534.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 532.51 | 532.51 | 532.51 | 532.51 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 535.82 | 535.82 | 535.82 | 535.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 537.74 | 537.74 | 537.74 | 537.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 544.11 | 544.11 | 544.11 | 544.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 547.21 | 547.21 | 547.21 | 547.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 544.13 | 544.13 | 544.13 | 544.13 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 542.75 | 542.75 | 542.75 | 542.75 | 00.00 |