Thursday, May 23, 2024Thu, May 23, 2024 | 4.45 | 4.49 | 4.42 | 4.48 | 2,234,4462.23m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.57 | 4.59 | 4.51 | 4.52 | 5,770,5165.77m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.60 | 4.61 | 4.55 | 4.55 | 3,503,5143.50m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.66 | 4.66 | 4.55 | 4.59 | 6,938,7226.94m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.68 | 4.70 | 4.64 | 4.65 | 4,260,3334.26m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.70 | 4.80 | 4.68 | 4.73 | 7,256,2787.26m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.60 | 4.65 | 4.59 | 4.65 | 5,113,5565.11m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.55 | 4.59 | 4.54 | 4.54 | 4,419,4554.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.56 | 4.58 | 4.53 | 4.58 | 3,732,4263.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.54 | 4.62 | 4.53 | 4.57 | 2,212,9902.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.61 | 4.63 | 4.54 | 4.54 | 3,213,4453.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.62 | 4.66 | 4.59 | 4.63 | 5,942,8925.94m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.52 | 4.58 | 4.49 | 4.58 | 6,836,6576.84m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.44 | 4.47 | 4.41 | 4.45 | 3,523,2493.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.44 | 4.47 | 4.40 | 4.41 | 3,932,8683.93m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.37 | 4.41 | 4.35 | 4.41 | 9,399,6749.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.34 | 4.42 | 4.34 | 4.38 | 4,455,2114.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.40 | 4.45 | 4.37 | 4.45 | 8,053,2448.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.38 | 4.45 | 4.32 | 4.43 | 6,269,7746.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.31 | 4.33 | 4.27 | 4.33 | 4,801,8264.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.49 | 4.50 | 4.37 | 4.39 | 15,141,62415.14m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.50 | 4.52 | 4.44 | 4.46 | 6,701,8806.70m |