Friday, June 14, 2024Fri, Jun 14, 2024 | 8.15 | 8.16 | 8.10 | 8.10 | 6,8006.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.13 | 8.13 | 8.07 | 8.07 | 1,6001.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 515515.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 140140.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 2,0002.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.10 | 8.10 | 8.08 | 8.09 | 3,1653.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.89 | 7.89 | 7.83 | 7.87 | 1,6001.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.90 | 7.91 | 7.90 | 7.90 | 1,6441.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 125125.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 100100.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 410410.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 100100.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 8.16 | 8.16 | 8.15 | 8.15 | 615615.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 900900.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.13 | 8.13 | 8.11 | 8.11 | 404404.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.08 | 8.11 | 8.08 | 8.11 | 1,2001.20k |