Friday, June 14, 2024Fri, Jun 14, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |