Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 900900.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1,7001.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.84 | 6.84 | 6.83 | 6.83 | 1,2001.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.90 | 6.90 | 6.83 | 6.83 | 14,20014.20k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.90 | 6.90 | 6.88 | 6.90 | 4,3004.30k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.87 | 6.88 | 6.87 | 6.88 | 1,0001.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.85 | 6.85 | 6.82 | 6.82 | 1,1801.18k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.90 | 6.90 | 6.78 | 6.80 | 24,85624.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.86 | 6.89 | 6.86 | 6.89 | 5,3005.30k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.93 | 6.93 | 6.87 | 6.87 | 3,2003.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.93 | 6.93 | 6.86 | 6.92 | 6,2006.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 700700.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 2,2002.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.91 | 6.92 | 6.88 | 6.89 | 7,5407.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.93 | 6.93 | 6.91 | 6.91 | 3,7003.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.95 | 6.97 | 6.94 | 6.97 | 2,4002.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.97 | 6.97 | 6.93 | 6.93 | 400400.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.99 | 6.99 | 6.91 | 6.92 | 5,5005.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.95 | 6.96 | 6.95 | 6.96 | 2,9002.90k |