Monday, July 08, 2024Mon, Jul 08, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 2,513,7002.51m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 3,647,9003.65m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 4,404,7004.40m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 4,183,4004.18m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 2,922,2002.92m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 2,306,4002.31m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 2,025,0002.03m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 5,227,2005.23m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 1,493,0001.49m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 3,525,9003.53m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 3,668,3003.67m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 15,743,90015.74m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 9,341,1009.34m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 5,973,5005.97m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 9,140,6009.14m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 2,118,1002.12m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 6,952,8006.95m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 8,467,8008.47m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 6,547,9006.55m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.09 | 1.10 | 1.06 | 1.07 | 9,044,4009.04m |