Friday, July 26, 2024Fri, Jul 26, 2024 | 5.44 | 5.45 | 5.40 | 5.40 | 5,8335.83k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 5.39 | 5.45 | 5.39 | 5.42 | 10,37810.38k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 136136.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 5.45 | 5.45 | 5.39 | 5.45 | 9,8109.81k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 5.42 | 5.50 | 5.42 | 5.45 | 2,3872.39k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5.45 | 5.45 | 5.37 | 5.42 | 839839.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5.41 | 5.41 | 5.36 | 5.36 | 2020.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5.45 | 5.50 | 5.36 | 5.36 | 1,7491.75k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5.45 | 5.45 | 5.40 | 5.45 | 77.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,9411.94k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5.43 | 5.50 | 5.39 | 5.50 | 5,5225.52k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5.42 | 5.43 | 5.42 | 5.43 | 2,5082.51k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5.42 | 5.43 | 5.42 | 5.42 | 274274.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1818.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 221221.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 2,1062.11k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.43 | 5.43 | 5.38 | 5.38 | 646646.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.43 | 5.43 | 5.38 | 5.43 | 3232.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.39 | 5.44 | 5.34 | 5.43 | 2,5292.53k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.45 | 5.45 | 5.44 | 5.44 | 1,3121.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 3,7743.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 553553.00 |