Friday, July 05, 2024Fri, Jul 05, 2024 | 12.31 | 12.41 | 12.28 | 12.38 | 2,720,0742.72m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 12.46 | 12.46 | 12.27 | 12.33 | 3,950,5943.95m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.41 | 12.48 | 12.23 | 12.31 | 3,967,8863.97m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.42 | 12.48 | 12.37 | 12.39 | 2,949,9872.95m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.33 | 12.45 | 12.31 | 12.39 | 3,315,8913.32m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.42 | 12.50 | 12.38 | 12.40 | 4,066,7544.07m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.16 | 12.32 | 11.92 | 12.32 | 6,147,7126.15m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.66 | 12.71 | 12.57 | 12.67 | 4,392,1894.39m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.80 | 12.82 | 12.68 | 12.81 | 5,464,2835.46m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.61 | 12.71 | 12.57 | 12.68 | 2,695,5842.70m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.58 | 12.61 | 12.41 | 12.55 | 15,101,27515.10m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.62 | 12.65 | 12.50 | 12.59 | 7,537,2697.54m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 12.71 | 12.75 | 12.64 | 12.67 | 3,499,9443.50m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.49 | 12.59 | 12.44 | 12.58 | 3,098,5343.10m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.52 | 12.54 | 12.38 | 12.38 | 3,405,5643.41m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.58 | 12.64 | 12.42 | 12.50 | 3,088,6253.09m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.57 | 12.61 | 12.52 | 12.55 | 5,788,9195.79m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.53 | 12.57 | 12.44 | 12.46 | 3,979,8823.98m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.66 | 12.79 | 12.59 | 12.59 | 6,464,6036.46m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.82 | 12.95 | 12.78 | 12.80 | 3,532,6953.53m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.89 | 12.93 | 12.84 | 12.84 | 2,994,1042.99m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.70 | 12.90 | 12.67 | 12.73 | 6,931,4596.93m |