Monday, June 10, 2024Mon, Jun 10, 2024 | 7.69 | 7.71 | 7.69 | 7.71 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.68 | 7.68 | 7.64 | 7.64 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.71 | 7.71 | 7.69 | 7.71 | 142142.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.64 | 7.66 | 7.62 | 7.66 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.56 | 7.56 | 7.54 | 7.55 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.53 | 7.56 | 7.52 | 7.55 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 7.47 | 7.47 | 7.45 | 7.45 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.38 | 7.40 | 7.37 | 7.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.41 | 7.42 | 7.40 | 7.41 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.55 | 7.55 | 7.54 | 7.54 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 7.61 | 7.64 | 7.61 | 7.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 7.60 | 7.61 | 7.60 | 7.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.45 | 7.45 | 7.43 | 7.43 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.36 | 7.38 | 7.36 | 7.37 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 7.46 | 7.46 | 7.44 | 7.44 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 7.47 | 7.48 | 7.46 | 7.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.52 | 7.54 | 7.52 | 7.54 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.37 | 7.38 | 7.36 | 7.38 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.48 | 7.49 | 7.48 | 7.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |