Friday, October 18, 2024Fri, Oct 18, 2024 | 8.15 | 8.15 | 8.14 | 8.14 | 122122.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.19 | 8.22 | 8.19 | 8.22 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.06 | 8.06 | 8.03 | 8.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.14 | 8.14 | 8.13 | 8.13 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.99 | 7.99 | 7.98 | 7.98 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.02 | 8.03 | 8.02 | 8.03 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.96 | 7.96 | 7.94 | 7.94 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.83 | 7.85 | 7.83 | 7.85 | 244244.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.96 | 7.96 | 7.91 | 7.91 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.00 | 8.00 | 7.99 | 7.99 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.04 | 8.04 | 8.02 | 8.02 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.99 | 8.00 | 7.99 | 8.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.95 | 8.27 | 7.94 | 7.94 | 400400.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.96 | 7.98 | 7.96 | 7.98 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.94 | 8.00 | 7.94 | 8.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.97 | 7.97 | 7.96 | 7.96 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.03 | 8.03 | 7.97 | 7.97 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.01 | 8.03 | 8.01 | 8.03 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.06 | 8.11 | 8.06 | 8.11 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.08 | 8.08 | 8.06 | 8.06 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.14 | 8.15 | 8.14 | 8.15 | 00.00 |