Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.95 | 0.96 | 0.95 | 0.95 | 85,80085.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 243,100243.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 228,200228.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.96 | 0.965 | 0.96 | 0.96 | 32,00032.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.96 | 0.965 | 0.96 | 0.96 | 428,700428.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.96 | 0.965 | 0.96 | 0.965 | 183,700183.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 97,70097.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.955 | 0.955 | 0.95 | 0.955 | 161,000161.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.955 | 0.955 | 0.95 | 0.955 | 191,100191.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 0.95 | 0.945 | 0.95 | 138,400138.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.955 | 0.955 | 0.95 | 0.95 | 90,90090.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.94 | 0.955 | 0.935 | 0.95 | 229,000229.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.925 | 0.945 | 0.925 | 0.94 | 593,000593.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.92 | 0.925 | 0.915 | 0.925 | 405,100405.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.935 | 0.935 | 0.92 | 0.925 | 734,600734.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.96 | 0.96 | 0.93 | 0.935 | 1,098,9001.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.98 | 0.98 | 0.95 | 0.965 | 660,900660.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.985 | 0.985 | 0.97 | 0.98 | 563,900563.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.99 | 0.99 | 0.98 | 0.985 | 303,900303.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.99 | 0.995 | 0.985 | 0.99 | 164,600164.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.00 | 0.985 | 0.99 | 650,800650.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 137,000137.00k |