Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 498,555498.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.335 | 0.345 | 0.335 | 0.34 | 749,821749.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.3325 | 0.335 | 0.33 | 0.33 | 124,217124.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 621,182621.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.345 | 0.335 | 0.34 | 555,608555.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 334,584334.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.33 | 0.325 | 0.325 | 110,960110.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 532,560532.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 214,200214.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 227,672227.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.32 | 0.33 | 0.315 | 0.33 | 735,173735.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.315 | 0.32 | 0.315 | 0.32 | 179,452179.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.315 | 0.315 | 0.31 | 0.315 | 933,802933.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 201,080201.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 38,60838.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 92,07692.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.31 | 0.305 | 0.31 | 172,741172.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.315 | 0.3075 | 0.31 | 1,406,5851.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 529,370529.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.315 | 0.3175 | 0.315 | 0.3175 | 42,55542.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 169,041169.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.315 | 0.32 | 0.315 | 0.32 | 125,001125.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.315 | 0.32 | 0.315 | 0.315 | 624,024624.02k |