Wednesday, July 03, 2024Wed, Jul 03, 2024 | 75.58 | 75.64 | 74.84 | 75.22 | 8,8168.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 73.44 | 75.74 | 73.26 | 75.18 | 368,389368.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 75.74 | 76.78 | 74.28 | 74.28 | 492,940492.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 73.70 | 73.96 | 73.10 | 73.52 | 325,329325.33k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 74.52 | 74.62 | 72.96 | 73.54 | 271,918271.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 74.96 | 75.02 | 72.00 | 72.70 | 392,584392.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 74.46 | 74.94 | 73.72 | 74.40 | 398,463398.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 73.70 | 74.60 | 72.76 | 74.60 | 290,436290.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 73.66 | 74.26 | 73.00 | 73.48 | 709,421709.42k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 72.86 | 74.30 | 72.62 | 74.04 | 363,712363.71k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 72.36 | 73.30 | 71.98 | 72.58 | 334,352334.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 70.88 | 72.62 | 70.84 | 72.36 | 408,785408.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 72.02 | 73.16 | 70.34 | 70.56 | 728,846728.85k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 75.52 | 75.52 | 71.74 | 72.50 | 770,704770.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 76.24 | 76.36 | 74.96 | 75.62 | 406,339406.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 75.16 | 77.66 | 74.68 | 76.46 | 465,750465.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.68 | 78.88 | 75.08 | 75.30 | 877,648877.65k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.00 | 78.96 | 77.52 | 78.52 | 491,715491.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 79.88 | 80.14 | 78.72 | 79.38 | 278,116278.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.88 | 81.08 | 79.26 | 80.16 | 283,231283.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.10 | 81.58 | 80.78 | 80.82 | 159,897159.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 80.90 | 81.48 | 80.40 | 80.94 | 262,555262.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.20 | 82.16 | 80.40 | 81.16 | 497,659497.66k |