Funds

Unibail-Rodamco-Westfield SE

URW:AEX

Unibail-Rodamco-Westfield SE

Actions
  • Price (EUR)51.32
  • Today's Change0.18 / 0.35%
  • 1 Year change-13.27%
Data delayed at least 15 minutes, as of Dec 02 2022 16:37 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 02, 2022Fri, Dec 02, 202250.8752.1050.0351.32629,932629.93k
Thursday, December 01, 2022Thu, Dec 01, 202252.2352.3550.9651.14670,523670.52k
Wednesday, November 30, 2022Wed, Nov 30, 202252.0152.6950.3150.641,070,8721.07m
Tuesday, November 29, 2022Tue, Nov 29, 202252.0053.1751.6151.98609,404609.40k
Monday, November 28, 2022Mon, Nov 28, 202252.5053.2551.8452.08400,497400.50k
Friday, November 25, 2022Fri, Nov 25, 202253.3453.4552.3852.75353,138353.14k
Thursday, November 24, 2022Thu, Nov 24, 202251.7953.3651.7153.35572,547572.55k
Wednesday, November 23, 2022Wed, Nov 23, 202251.6951.8651.0051.46303,324303.32k
Tuesday, November 22, 2022Tue, Nov 22, 202251.6952.1251.1651.44344,024344.02k
Monday, November 21, 2022Mon, Nov 21, 202251.4752.1851.1651.70395,677395.68k
Friday, November 18, 2022Fri, Nov 18, 202250.0051.5849.4151.50860,896860.90k
Thursday, November 17, 2022Thu, Nov 17, 202253.1453.7651.6452.12691,443691.44k
Wednesday, November 16, 2022Wed, Nov 16, 202254.2954.5052.6553.13712,516712.52k
Tuesday, November 15, 2022Tue, Nov 15, 202255.1655.6153.5354.57604,336604.34k
Monday, November 14, 2022Mon, Nov 14, 202255.4155.8754.3554.83708,139708.14k
Friday, November 11, 2022Fri, Nov 11, 202252.4255.6452.2155.451,902,8831.90m
Thursday, November 10, 2022Thu, Nov 10, 202248.0552.5347.7352.381,190,3631.19m
Wednesday, November 09, 2022Wed, Nov 09, 202249.2449.2447.6848.44480,610480.61k
Tuesday, November 08, 2022Tue, Nov 08, 202248.4949.1648.1548.81431,784431.78k
Monday, November 07, 2022Mon, Nov 07, 202248.1649.3748.1648.79449,362449.36k
Friday, November 04, 2022Fri, Nov 04, 202246.6448.9946.6448.49768,214768.21k
Thursday, November 03, 2022Thu, Nov 03, 202249.5049.6045.4246.521,090,1151.09m
Wednesday, November 02, 2022Wed, Nov 02, 202249.2449.3047.9949.11703,566703.57k
Data delayed at least 15 minutes, as of Dec 02 2022 17:37 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.