Friday, June 14, 2024Fri, Jun 14, 2024 | 11.01 | 11.20 | 11.01 | 11.14 | 4,6974.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 355355.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.20 | 11.20 | 11.11 | 11.11 | 301301.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.03 | 11.05 | 11.02 | 11.02 | 1,0801.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 354354.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.35 | 11.35 | 11.24 | 11.25 | 1,1131.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.70 | 12.00 | 11.70 | 11.98 | 3,8523.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.14 | 11.76 | 11.02 | 11.76 | 5,1785.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.39 | 11.81 | 11.10 | 11.19 | 3,7003.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.24 | 11.24 | 11.00 | 11.00 | 612612.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.01 | 11.14 | 11.01 | 11.13 | 1,9361.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,1661.17k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.77 | 11.39 | 10.77 | 11.20 | 13,81113.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.29 | 11.29 | 11.20 | 11.20 | 558558.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.97 | 11.35 | 10.90 | 10.94 | 6,7996.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.90 | 11.70 | 10.90 | 11.10 | 6,1286.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.40 | 11.70 | 11.10 | 11.10 | 1,0051.01k |