Friday, October 18, 2024Fri, Oct 18, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 294,752294.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 228,387228.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 892,625892.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.01 | 2.01 | 1.95 | 1.96 | 549,782549.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.99 | 2.04 | 1.99 | 1.99 | 380,836380.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.97 | 2.00 | 1.95 | 1.98 | 408,595408.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 512,543512.54k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 505,905505.91k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.91 | 1.94 | 1.87 | 1.90 | 537,430537.43k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.88 | 1.90 | 1.88 | 1.90 | 160,248160.25k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.87 | 1.88 | 1.85 | 1.87 | 498,685498.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.86 | 1.89 | 1.86 | 1.87 | 522,998523.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.83 | 1.89 | 1.83 | 1.83 | 423,245423.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.87 | 1.90 | 1.84 | 1.84 | 891,199891.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.85 | 1.90 | 1.82 | 1.87 | 1,053,0291.05m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 1,915,4841.92m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.91 | 1.92 | 1.88 | 1.90 | 614,748614.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.88 | 1.93 | 1.87 | 1.89 | 1,526,1481.53m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.89 | 1.90 | 1.86 | 1.88 | 793,910793.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.92 | 1.94 | 1.85 | 1.89 | 609,281609.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.92 | 1.96 | 1.89 | 1.89 | 44,661,07444.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 1,140,8681.14m |