Wednesday, May 22, 2024Wed, May 22, 2024 | 1.94 | 1.99 | 1.94 | 1.97 | 191,993191.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.94 | 1.97 | 1.94 | 1.94 | 130,259130.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.98 | 1.98 | 1.93 | 1.95 | 172,660172.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.01 | 2.01 | 1.98 | 1.98 | 207,125207.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.00 | 2.00 | 1.96 | 2.00 | 140,241140.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.01 | 2.01 | 1.99 | 1.99 | 87,77587.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.01 | 2.03 | 1.96 | 2.01 | 157,485157.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.04 | 2.04 | 2.00 | 2.00 | 424,600424.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.09 | 2.09 | 2.02 | 2.02 | 57,04857.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.09 | 2.09 | 1.99 | 2.06 | 160,557160.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.09 | 2.10 | 2.08 | 2.08 | 141,338141.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.12 | 2.12 | 2.09 | 2.09 | 437,164437.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.13 | 2.15 | 2.10 | 2.10 | 427,374427.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.14 | 2.15 | 2.10 | 2.15 | 248,323248.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.14 | 2.16 | 2.14 | 2.14 | 100,276100.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.13 | 2.15 | 2.13 | 2.13 | 92,02792.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.15 | 2.19 | 2.14 | 2.19 | 489,964489.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.12 | 2.16 | 2.12 | 2.16 | 102,173102.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.16 | 2.16 | 2.13 | 2.13 | 825,007825.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.17 | 2.18 | 2.16 | 2.17 | 125,005125.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 250,341250.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.18 | 2.18 | 2.16 | 2.18 | 209,659209.66k |