Friday, July 26, 2024Fri, Jul 26, 2024 | 2.46 | 2.49 | 2.46 | 2.47 | 554,762554.76k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 2.43 | 2.48 | 2.42 | 2.45 | 976,364976.36k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 2.42 | 2.48 | 2.42 | 2.46 | 1,415,7421.42m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 2.45 | 2.46 | 2.43 | 2.44 | 552,562552.56k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 2.42 | 2.45 | 2.42 | 2.44 | 766,025766.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2.44 | 2.47 | 2.42 | 2.43 | 1,272,7011.27m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2.50 | 2.53 | 2.48 | 2.48 | 1,829,2241.83m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2.49 | 2.52 | 2.47 | 2.51 | 2,179,8502.18m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2.42 | 2.47 | 2.41 | 2.46 | 1,522,5041.52m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2.38 | 2.42 | 2.38 | 2.41 | 1,659,0771.66m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2.32 | 2.40 | 2.32 | 2.37 | 1,186,7651.19m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2.30 | 2.30 | 2.27 | 2.30 | 598,520598.52k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2.24 | 2.28 | 2.23 | 2.27 | 954,820954.82k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2.24 | 2.28 | 2.24 | 2.25 | 1,185,5981.19m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2.26 | 2.28 | 2.23 | 2.23 | 852,820852.82k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2.27 | 2.28 | 2.25 | 2.27 | 450,005450.01k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.31 | 2.32 | 2.26 | 2.28 | 888,028888.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.26 | 2.28 | 2.26 | 2.28 | 1,290,1801.29m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.22 | 2.26 | 2.22 | 2.25 | 1,289,2311.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.18 | 2.25 | 2.16 | 2.25 | 2,030,0782.03m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.22 | 2.23 | 2.17 | 2.17 | 2,014,1502.01m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.18 | 2.20 | 2.16 | 2.19 | 3,011,1533.01m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.33 | 2.33 | 2.26 | 2.26 | 2,451,2772.45m |